| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:31:05 PM | 105.62 | 200 |
| 2024-11-15 | 9:31:05 PM | 105.62 | 300 |
| 2024-11-15 | 9:31:05 PM | 105.62 | 100 |
| 2024-11-15 | 9:30:43 PM | 105.65 | 100 |
| 2024-11-15 | 9:30:40 PM | 105.62 | 100 |
| 2024-11-15 | 9:30:40 PM | 105.62 | 100 |
| 2024-11-15 | 9:30:40 PM | 105.62 | 100 |
| 2024-11-15 | 9:30:33 PM | 105.60 | 100 |
| 2024-11-15 | 9:30:33 PM | 105.60 | 100 |
| 2024-11-15 | 9:30:32 PM | 105.60 | 100 |
| 2024-11-15 | 9:30:32 PM | 105.58 | 100 |
| 2024-11-15 | 9:30:32 PM | 105.60 | 100 |