| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:21:11 | 71,2523 | 1.210 |
| 23.08.2024 | 21:19:30 | 71,2997 | 120 |
| 23.08.2024 | 21:13:31 | 71,2411 | 271 |
| 23.08.2024 | 21:03:40 | 71,1600 | 100 |
| 23.08.2024 | 20:58:11 | 71,2000 | 837 |
| 23.08.2024 | 20:58:11 | 71,2000 | 160 |
| 23.08.2024 | 20:44:41 | 71,2277 | 268 |
| 23.08.2024 | 19:47:02 | 71,2200 | 100 |
| 23.08.2024 | 19:42:12 | 71,2300 | 100 |
| 23.08.2024 | 19:42:12 | 71,2300 | 100 |
| 23.08.2024 | 19:28:27 | 71,2700 | 100 |
| 23.08.2024 | 19:23:26 | 71,2408 | 528 |
| 23.08.2024 | 19:22:20 | 71,2150 | 281 |