Cambria Global Value/ US1320614092 /
| 14/01/2025 22:10:02 | Var. +0.1774 | Volume | Denaro10:09:36 | Lettera10:09:36 | Max | Min |
|---|---|---|---|---|---|---|
| 20.8486USD | +0.86% | 14,481 Fatturato: 292,650.9600 |
8.3400Quantità in denaro: 200 | 33.1400Quantità in lettera: 100 | 20.8700 | 20.7700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/01/2025 | 22:10:02 | 20.8486 | - |
| 14/01/2025 | 21:45:39 | 20.8700 | 100 |
| 14/01/2025 | 21:45:39 | 20.8700 | 100 |
| 14/01/2025 | 21:45:39 | 20.8700 | 100 |
| 14/01/2025 | 21:41:53 | 20.8600 | 268 |
| 14/01/2025 | 21:41:53 | 20.8600 | 268 |
| 14/01/2025 | 21:41:53 | 20.8600 | 268 |
| 14/01/2025 | 21:41:53 | 20.8600 | 268 |
| 14/01/2025 | 21:41:50 | 20.8600 | 300 |
| 14/01/2025 | 21:41:50 | 20.8600 | 700 |
| 14/01/2025 | 21:41:50 | 20.8600 | 600 |
| 14/01/2025 | 21:41:50 | 20.8600 | 400 |
| 14/01/2025 | 21:41:50 | 20.8600 | 200 |
Tutte le quotazioni in USD
