Cambria Global Value/ US1320614092 /
| 01/10/2024 22:10:02 | Chg. -0.1949 | Volume | Bid10:09:35 | Ask10:09:35 | High | Low |
|---|---|---|---|---|---|---|
| 22.2901USD | -0.87% | 11,217 Turnover: 243,930.1536 |
8.9200Bid Size: 200 | 35.4400Ask Size: 100 | 22.3800 | 22.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 22:10:02 | 22.2901 | - |
| 01/10/2024 | 21:54:16 | 22.3400 | 458 |
| 01/10/2024 | 21:31:15 | 22.2900 | 300 |
| 01/10/2024 | 21:31:15 | 22.2900 | 300 |
| 01/10/2024 | 21:31:15 | 22.2900 | 1,200 |
| 01/10/2024 | 21:31:15 | 22.2900 | 3,954 |
| 01/10/2024 | 20:45:31 | 22.3226 | 194 |
| 01/10/2024 | 20:41:53 | 22.3050 | 533 |
| 01/10/2024 | 20:30:22 | 22.2400 | 100 |
| 01/10/2024 | 20:11:45 | 22.3050 | 500 |
| 01/10/2024 | 17:10:24 | 22.2407 | 100 |
| 01/10/2024 | 17:10:24 | 22.2407 | 100 |
| 01/10/2024 | 17:10:24 | 22.2407 | 100 |
All quotes in USD
