Cambria Global Value/ US1320614092 /
| 2024-05-10 10:10:02 PM | Chg. +0.0775 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.3600USD | +0.35% | 17,588 Turnover: 382,776.8540 |
18.7200Bid Size: 100 | 23.6600Ask Size: 100 | 22.5100 | 22.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:02 PM | 22.3600 | - |
| 2024-05-10 | 9:59:29 PM | 22.3600 | 301 |
| 2024-05-10 | 9:59:29 PM | 22.3800 | 100 |
| 2024-05-10 | 9:57:58 PM | 22.4400 | 100 |
| 2024-05-10 | 9:57:58 PM | 22.4400 | 100 |
| 2024-05-10 | 9:56:43 PM | 22.3775 | 100 |
| 2024-05-10 | 9:54:08 PM | 22.4200 | 100 |
| 2024-05-10 | 9:52:39 PM | 22.4200 | 100 |
| 2024-05-10 | 9:51:16 PM | 22.4200 | 100 |
| 2024-05-10 | 9:45:00 PM | 22.4100 | 100 |
| 2024-05-10 | 9:45:00 PM | 22.4100 | 200 |
| 2024-05-10 | 9:43:37 PM | 22.4200 | 100 |
| 2024-05-10 | 9:41:14 PM | 22.4300 | 100 |
All quotes in USD
