Cambria Foreign Shareholder Yield/ US1320613003 /
22.07.2024 16:58:05 | Zm. +0,1799 | Wolumen | Bid16:58:59 | Ask16:58:59 | Maksimum | Minimum |
---|---|---|---|---|---|---|
26,9299USD | +0,67% | 10 393 Obrót: 266 988,1687 |
26,8000Wolumen Bid: 500 | 26,9300Wolumen Ask: 300 | 26,9300 | 26,8250 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
22.07.2024 | 16:58:05 | 26,9299 | 100 |
22.07.2024 | 16:51:44 | 26,8600 | 375 |
22.07.2024 | 16:47:14 | 26,8650 | 100 |
22.07.2024 | 16:38:51 | 26,8600 | 100 |
22.07.2024 | 16:35:53 | 26,8590 | 100 |
22.07.2024 | 16:31:57 | 26,8599 | 200 |
22.07.2024 | 16:25:34 | 26,8600 | 100 |
22.07.2024 | 16:22:03 | 26,8300 | 260 |
22.07.2024 | 16:22:03 | 26,8600 | 260 |
22.07.2024 | 16:14:51 | 26,8590 | 100 |
22.07.2024 | 16:14:09 | 26,8500 | 100 |
22.07.2024 | 16:04:43 | 26,8481 | 100 |
22.07.2024 | 16:01:38 | 26,8250 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD