| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 7:10:26 PM | 26.6500 | 100 |
| 2024-07-02 | 7:10:26 PM | 26.6500 | 100 |
| 2024-07-02 | 7:01:21 PM | 26.6200 | 100 |
| 2024-07-02 | 6:45:58 PM | 26.6150 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6600 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6600 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6500 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6500 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6400 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6500 | 100 |
| 2024-07-02 | 6:30:25 PM | 26.6400 | 100 |
| 2024-07-02 | 6:17:23 PM | 26.6200 | 300 |
| 2024-07-02 | 6:12:22 PM | 26.6100 | 102 |