Cambria Foreign Shareholder Yield/ US1320613003 /
| 02/07/2024 22:10:01 | Var. +0.1452 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 26.6902USD | +0.55% | 23,930 Fatturato: 567,314.0856 |
24.1000Quantità in denaro: 200 | 29.2200Quantità in lettera: 200 | 26.7199 | 26.5026 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:01 | 26.6902 | - |
| 02/07/2024 | 21:40:52 | 26.7100 | 1,919 |
| 02/07/2024 | 21:28:56 | 26.7000 | 100 |
| 02/07/2024 | 21:22:07 | 26.7145 | 1,420 |
| 02/07/2024 | 20:48:55 | 26.7000 | 100 |
| 02/07/2024 | 20:48:55 | 26.7000 | 100 |
| 02/07/2024 | 20:47:57 | 26.6550 | 811 |
| 02/07/2024 | 20:34:10 | 26.6881 | 243 |
| 02/07/2024 | 20:11:35 | 26.7199 | 110 |
| 02/07/2024 | 20:11:35 | 26.6550 | 400 |
| 02/07/2024 | 19:24:12 | 26.6300 | 300 |
| 02/07/2024 | 19:23:43 | 26.6300 | 500 |
| 02/07/2024 | 19:10:26 | 26.6500 | 100 |
Tutte le quotazioni in USD
