Cambria Foreign Shareholder Yield/ US1320613003 /
| 7/22/2024 5:42:29 PM | Chg. +0.1700 | Volume | Bid5:46:29 PM | Ask5:46:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.9200USD | +0.64% | 12,182 Turnover: 308,999.4637 |
26.8500Bid Size: 600 | 26.9200Ask Size: 600 | 26.9590 | 26.8250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:42:29 PM | 26.9200 | 149 |
| 7/22/2024 | 5:42:29 PM | 26.8850 | 199 |
| 7/22/2024 | 5:39:46 PM | 26.9000 | 100 |
| 7/22/2024 | 5:29:16 PM | 26.9200 | 100 |
| 7/22/2024 | 5:20:12 PM | 26.9400 | 100 |
| 7/22/2024 | 5:20:12 PM | 26.9400 | 100 |
| 7/22/2024 | 5:20:12 PM | 26.9400 | 100 |
| 7/22/2024 | 5:20:12 PM | 26.9400 | 100 |
| 7/22/2024 | 5:19:18 PM | 26.9490 | 100 |
| 7/22/2024 | 5:17:13 PM | 26.9500 | 312 |
| 7/22/2024 | 5:09:18 PM | 26.9590 | 100 |
| 7/22/2024 | 5:00:06 PM | 26.9290 | 100 |
| 7/22/2024 | 4:58:05 PM | 26.9299 | 100 |
All quotes in USD
