Cambria Foreign Shareholder Yield/ US1320613003 /
| 22/07/2024 16:51:44 | Chg. +0.1100 | Volume | Bid16:52:29 | Ask16:52:29 | High | Low |
|---|---|---|---|---|---|---|
| 26.8600USD | +0.41% | 10,293 Turnover: 264,295.1787 |
26.8000Bid Size: 1,100 | 26.9200Ask Size: 300 | 26.9300 | 26.8250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:51:44 | 26.8600 | 375 |
| 22/07/2024 | 16:47:14 | 26.8650 | 100 |
| 22/07/2024 | 16:38:51 | 26.8600 | 100 |
| 22/07/2024 | 16:35:53 | 26.8590 | 100 |
| 22/07/2024 | 16:31:57 | 26.8599 | 200 |
| 22/07/2024 | 16:25:34 | 26.8600 | 100 |
| 22/07/2024 | 16:22:03 | 26.8300 | 260 |
| 22/07/2024 | 16:22:03 | 26.8600 | 260 |
| 22/07/2024 | 16:14:51 | 26.8590 | 100 |
| 22/07/2024 | 16:14:09 | 26.8500 | 100 |
| 22/07/2024 | 16:04:43 | 26.8481 | 100 |
| 22/07/2024 | 16:01:38 | 26.8250 | 100 |
| 22/07/2024 | 15:55:42 | 26.8600 | 100 |
All quotes in USD
