Cambria Emerging Shareholder Yiel.../  US1320617061  /

NYSE MKT (Amex)
1/15/2025  5:34:24 PM Chg. +0.1700 Volume Bid5:43:15 PM Ask5:43:15 PM High Low
31.1500USD +0.55% 58,467
Turnover: 1.78 mill.
31.0500Bid Size: 100 31.2500Ask Size: 200 31.3500 31.1100
 

Time & Sales

Date Time Last Volume
1/15/2025 5:34:24 PM 31.1500 100
1/15/2025 5:32:07 PM 31.1500 100
1/15/2025 5:29:50 PM 31.2193 800
1/15/2025 5:27:41 PM 31.2188 260
1/15/2025 5:17:20 PM 31.2439 166
1/15/2025 5:12:30 PM 31.2102 160
1/15/2025 5:06:57 PM 31.1700 485
1/15/2025 5:06:57 PM 31.1850 100
1/15/2025 5:06:30 PM 31.1900 100
1/15/2025 5:06:30 PM 31.1900 135
1/15/2025 5:05:59 PM 31.1850 300
1/15/2025 5:05:59 PM 31.1850 300
1/15/2025 5:05:58 PM 31.2199 199
 
  All quotes in USD