Cambria Emerging Shareholder Yiel.../ US1320617061 /
1/15/2025 5:34:24 PM | Chg. +0.1700 | Volume | Bid5:43:15 PM | Ask5:43:15 PM | High | Low |
---|---|---|---|---|---|---|
31.1500USD | +0.55% | 58,467 Turnover: 1.78 mill. |
31.0500Bid Size: 100 | 31.2500Ask Size: 200 | 31.3500 | 31.1100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/15/2025 | 5:34:24 PM | 31.1500 | 100 |
1/15/2025 | 5:32:07 PM | 31.1500 | 100 |
1/15/2025 | 5:29:50 PM | 31.2193 | 800 |
1/15/2025 | 5:27:41 PM | 31.2188 | 260 |
1/15/2025 | 5:17:20 PM | 31.2439 | 166 |
1/15/2025 | 5:12:30 PM | 31.2102 | 160 |
1/15/2025 | 5:06:57 PM | 31.1700 | 485 |
1/15/2025 | 5:06:57 PM | 31.1850 | 100 |
1/15/2025 | 5:06:30 PM | 31.1900 | 100 |
1/15/2025 | 5:06:30 PM | 31.1900 | 135 |
1/15/2025 | 5:05:59 PM | 31.1850 | 300 |
1/15/2025 | 5:05:59 PM | 31.1850 | 300 |
1/15/2025 | 5:05:58 PM | 31.2199 | 199 |
All quotes in USD