Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 2024-08-23 10:10:01 PM | Chg. +0.6900 | Volume | Bid2024-08-23 | Ask2024-08-23 | High | Low |
|---|---|---|---|---|---|---|
| 34.7000USD | +2.03% | 48,940 Turnover: 1.56 mill. |
31.2300Bid Size: 100 | 37.1400Ask Size: 200 | 34.7300 | 34.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:01 PM | 34.7000 | - |
| 2024-08-23 | 10:00:00 PM | 34.7000 | 102 |
| 2024-08-23 | 9:57:46 PM | 34.7050 | 138 |
| 2024-08-23 | 9:57:46 PM | 34.7050 | 539 |
| 2024-08-23 | 9:57:41 PM | 34.7050 | 500 |
| 2024-08-23 | 9:57:41 PM | 34.7050 | 200 |
| 2024-08-23 | 9:57:41 PM | 34.7050 | 3,100 |
| 2024-08-23 | 9:51:27 PM | 34.6323 | 325 |
| 2024-08-23 | 9:34:24 PM | 34.6900 | 289 |
| 2024-08-23 | 9:34:21 PM | 34.6900 | 100 |
| 2024-08-23 | 9:34:21 PM | 34.6900 | 110 |
| 2024-08-23 | 9:21:12 PM | 34.6900 | 178 |
| 2024-08-23 | 9:21:12 PM | 34.6900 | 138 |
All quotes in USD
