Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 2025-01-14 10:10:01 PM | Chg. +0.3950 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.9800USD | +1.29% | 65,161 Turnover: 1.88 mill. |
27.9200Bid Size: 100 | 33.7100Ask Size: 200 | 31.0500 | 30.7701 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:10:01 PM | 30.9800 | - |
| 2025-01-14 | 10:00:00 PM | 30.9800 | 162 |
| 2025-01-14 | 9:59:50 PM | 30.9700 | 105 |
| 2025-01-14 | 9:59:50 PM | 30.9700 | 100 |
| 2025-01-14 | 9:59:45 PM | 30.8400 | 577 |
| 2025-01-14 | 9:59:45 PM | 30.8400 | 100 |
| 2025-01-14 | 9:59:45 PM | 30.8400 | 100 |
| 2025-01-14 | 9:59:45 PM | 30.8500 | 100 |
| 2025-01-14 | 9:54:44 PM | 30.9400 | 100 |
| 2025-01-14 | 9:53:43 PM | 30.8850 | 233 |
| 2025-01-14 | 9:53:12 PM | 30.9092 | 150 |
| 2025-01-14 | 9:46:46 PM | 30.9060 | 800 |
| 2025-01-14 | 9:45:30 PM | 30.9241 | 770 |
All quotes in USD
