ÜberblickChartNachrichtenTraderScreen

Cambria Emerging Shareholder Yiel.../  US1320617061  /

NYSE MKT (Amex)
15.01.2025  17:34:24 Diff. +0,1700 Volumen Geld17:37:29 Brief17:37:29 Tageshoch Tagestief
31,1500USD +0,55% 58.435
Umsatz: 1,78 Mio.		 31,0500Geld Vol: 100 31,2500Brief Vol: 200 31,3500 31,1100
 

Time & Sales

Datum Zeit Aktuell Volumen
15.01.2025 17:34:24 31,1500 100
15.01.2025 17:32:07 31,1500 100
15.01.2025 17:29:50 31,2193 800
15.01.2025 17:27:41 31,2188 260
15.01.2025 17:17:20 31,2439 166
15.01.2025 17:12:30 31,2102 160
15.01.2025 17:06:57 31,1700 485
15.01.2025 17:06:57 31,1850 100
15.01.2025 17:06:30 31,1900 100
15.01.2025 17:06:30 31,1900 135
15.01.2025 17:05:59 31,1850 300
15.01.2025 17:05:59 31,1850 300
15.01.2025 17:05:58 31,2199 199
 
  Alle Kurse in USD