UC WAR. CALL 12/25 ESL/ DE000HD6S701 /
| 05/08/2024 11:47:06 | Chg. -0.1500 | Volume | Bid12:25:34 | Ask12:25:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.9200EUR | -4.89% | - Turnover: - |
2.9400Bid Size: 40,000 | 2.9600Ask Size: 40,000 | 2.9600 | 2.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:47:06 | 2.9200 | 0 |
| 05/08/2024 | 09:47:16 | 2.9600 | 0 |
| 05/08/2024 | 09:01:00 | 2.7300 | 0 |
| 02/08/2024 | 21:46:44 | 3.0700 | 0 |
| 02/08/2024 | 19:46:18 | 3.0700 | 0 |
| 02/08/2024 | 17:46:40 | 3.0700 | 0 |
| 02/08/2024 | 15:47:03 | 3.0700 | 0 |
| 02/08/2024 | 13:47:17 | 3.0700 | 0 |
| 02/08/2024 | 11:46:43 | 3.0700 | 0 |
| 02/08/2024 | 09:46:53 | 3.0900 | 0 |
| 02/08/2024 | 09:01:13 | 3.0900 | 0 |
| 01/08/2024 | 21:45:03 | 3.1700 | 0 |
| 01/08/2024 | 19:45:25 | 3.1700 | 0 |
All quotes in EUR
