Caibai Shares/ CNE1000050G2 /
| 8/1/2024 7:03:37 AM | Chg. -0.31 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.18CNY | -2.70% | 2.36 mill. Turnover: 26.69 mill. |
11.18Bid Size: 10,700 | 11.19Ask Size: 200 | 11.60 | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:04:45 AM | 11.18 | 600 |
| 8/1/2024 | 7:04:33 AM | 11.18 | 900 |
| 8/1/2024 | 7:04:27 AM | 11.19 | 200 |
| 8/1/2024 | 7:04:24 AM | 11.19 | 500 |
| 8/1/2024 | 7:04:21 AM | 11.19 | 300 |
| 8/1/2024 | 7:04:18 AM | 11.18 | 2,700 |
| 8/1/2024 | 7:04:09 AM | 11.18 | 200 |
| 8/1/2024 | 7:03:58 AM | 11.18 | 1,000 |
| 8/1/2024 | 7:03:37 AM | 11.18 | 500 |
| 8/1/2024 | 7:03:34 AM | 11.18 | 800 |
| 8/1/2024 | 7:03:11 AM | 11.18 | 12,400 |
| 8/1/2024 | 7:02:56 AM | 11.18 | 900 |
| 8/1/2024 | 7:02:25 AM | 11.18 | 200 |
All quotes in CNY
