| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:38:44 AM | 11.43 | 200 |
| 2024-08-01 | 3:38:36 AM | 11.43 | 200 |
| 2024-08-01 | 3:38:31 AM | 11.44 | 2,300 |
| 2024-08-01 | 3:38:30 AM | 11.44 | 4,600 |
| 2024-08-01 | 3:38:13 AM | 11.45 | 300 |
| 2024-08-01 | 3:38:11 AM | 11.45 | 3,500 |
| 2024-08-01 | 3:38:06 AM | 11.45 | 800 |
| 2024-08-01 | 3:38:06 AM | 11.45 | 5,700 |
| 2024-08-01 | 3:37:56 AM | 11.44 | 700 |
| 2024-08-01 | 3:37:54 AM | 11.44 | 5,400 |
| 2024-08-01 | 3:37:51 AM | 11.45 | 400 |
| 2024-08-01 | 3:37:45 AM | 11.45 | 2,000 |