Caibai Shares/ CNE1000050G2 /
| 2024-08-01 9:00:00 AM | Chg. -0.35 | Volume | Bid9:00:04 AM | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 11.14CNY | -3.05% | 4.14 mill. Turnover: 46.48 mill. |
11.13Bid Size: 2,300 | 11.14Ask Size: 44,000 | 11.60 | 11.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:00 AM | 11.14 | 46,900 |
| 2024-08-01 | 8:56:58 AM | 11.13 | 300 |
| 2024-08-01 | 8:56:27 AM | 11.12 | 100 |
| 2024-08-01 | 8:56:25 AM | 11.12 | 500 |
| 2024-08-01 | 8:56:21 AM | 11.12 | 2,000 |
| 2024-08-01 | 8:56:17 AM | 11.11 | 400 |
| 2024-08-01 | 8:56:12 AM | 11.11 | 100 |
| 2024-08-01 | 8:56:10 AM | 11.12 | 900 |
| 2024-08-01 | 8:56:08 AM | 11.11 | 500 |
| 2024-08-01 | 8:56:03 AM | 11.11 | 600 |
| 2024-08-01 | 8:55:57 AM | 11.11 | 300 |
| 2024-08-01 | 8:55:54 AM | 11.11 | 100 |
| 2024-08-01 | 8:55:53 AM | 11.11 | 400 |
All quotes in CNY
