CAE Inc/ CA1247651088 /
| 2024-09-09 9:59:56 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.04USD | +2.41% | 15,825 Turnover: 284,346.44 |
-Bid Size: - | -Ask Size: - | 5.74 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:56 PM | 18.04 | 200 |
| 2024-09-09 | 9:59:53 PM | 18.04 | 80 |
| 2024-09-09 | 9:59:52 PM | 18.05 | 180 |
| 2024-09-09 | 9:59:52 PM | 18.05 | 200 |
| 2024-09-09 | 9:59:52 PM | 18.05 | 100 |
| 2024-09-09 | 9:59:51 PM | 18.04 | 1 |
| 2024-09-09 | 9:59:51 PM | 18.05 | 75 |
| 2024-09-09 | 9:59:41 PM | 18.06 | 100 |
| 2024-09-09 | 9:59:30 PM | 18.06 | 100 |
| 2024-09-09 | 9:59:27 PM | 18.07 | 100 |
| 2024-09-09 | 9:59:04 PM | 18.08 | 100 |
| 2024-09-09 | 9:58:49 PM | 18.07 | 100 |
| 2024-09-09 | 9:58:07 PM | 18.07 | 100 |
All quotes in USD
