| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:44 PM | 18.43 | 100 |
| 2024-10-11 | 9:59:43 PM | 18.43 | 5 |
| 2024-10-11 | 9:59:42 PM | 18.43 | 195 |
| 2024-10-11 | 9:59:40 PM | 18.44 | 10 |
| 2024-10-11 | 9:59:39 PM | 18.44 | 21 |
| 2024-10-11 | 9:59:34 PM | 18.43 | 100 |
| 2024-10-11 | 9:59:34 PM | 18.43 | 1 |
| 2024-10-11 | 9:59:32 PM | 18.43 | 100 |
| 2024-10-11 | 9:59:32 PM | 18.43 | 100 |
| 2024-10-11 | 9:59:23 PM | 18.43 | 200 |
| 2024-10-11 | 9:59:04 PM | 18.43 | 7 |
| 2024-10-11 | 9:58:55 PM | 18.42 | 2 |
| 2024-10-11 | 9:58:55 PM | 18.42 | 2 |