OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Cadence Design Systems/  US1273871087  /

IEX
26/07/2024  21:59:53 Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
258.72USD +0.13% 115,192
Turnover: 30.06 mill.		 -Bid Size: - -Ask Size: - 70.86 bill.USD - 67.04
 

Time & Sales

Date Time Last Volume
26/07/2024 21:59:53 258.72 25
26/07/2024 21:59:53 258.72 25
26/07/2024 21:59:48 258.59 100
26/07/2024 21:59:47 258.57 62
26/07/2024 21:59:47 258.57 33
26/07/2024 21:59:43 258.56 100
26/07/2024 21:59:41 258.54 67
26/07/2024 21:59:41 258.54 33
26/07/2024 21:59:41 258.55 100
26/07/2024 21:59:38 258.49 100
26/07/2024 21:59:36 258.49 54
26/07/2024 21:59:32 258.46 13
26/07/2024 21:59:32 258.46 50
 
  All quotes in USD