Cadence Design Systems/ US1273871087 /
26/07/2024 21:59:53 | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
258.72USD | +0.13% | 115,192 Turnover: 30.06 mill. |
-Bid Size: - | -Ask Size: - | 70.86 bill.USD | - | 67.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:53 | 258.72 | 25 |
26/07/2024 | 21:59:53 | 258.72 | 25 |
26/07/2024 | 21:59:48 | 258.59 | 100 |
26/07/2024 | 21:59:47 | 258.57 | 62 |
26/07/2024 | 21:59:47 | 258.57 | 33 |
26/07/2024 | 21:59:43 | 258.56 | 100 |
26/07/2024 | 21:59:41 | 258.54 | 67 |
26/07/2024 | 21:59:41 | 258.54 | 33 |
26/07/2024 | 21:59:41 | 258.55 | 100 |
26/07/2024 | 21:59:38 | 258.49 | 100 |
26/07/2024 | 21:59:36 | 258.49 | 54 |
26/07/2024 | 21:59:32 | 258.46 | 13 |
26/07/2024 | 21:59:32 | 258.46 | 50 |
All quotes in USD