Cadence Design Systems/ US1273871087 /
| 2024-07-26 9:59:53 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 258.72USD | +0.13% | 115,192 Turnover: 30.06 mill. |
-Bid Size: - | -Ask Size: - | 70.86 bill.USD | - | 67.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:53 PM | 258.72 | 25 |
| 2024-07-26 | 9:59:53 PM | 258.72 | 25 |
| 2024-07-26 | 9:59:48 PM | 258.59 | 100 |
| 2024-07-26 | 9:59:47 PM | 258.57 | 62 |
| 2024-07-26 | 9:59:47 PM | 258.57 | 33 |
| 2024-07-26 | 9:59:43 PM | 258.56 | 100 |
| 2024-07-26 | 9:59:41 PM | 258.54 | 67 |
| 2024-07-26 | 9:59:41 PM | 258.54 | 33 |
| 2024-07-26 | 9:59:41 PM | 258.55 | 100 |
| 2024-07-26 | 9:59:38 PM | 258.49 | 100 |
| 2024-07-26 | 9:59:36 PM | 258.49 | 54 |
| 2024-07-26 | 9:59:32 PM | 258.46 | 13 |
| 2024-07-26 | 9:59:32 PM | 258.46 | 50 |
All quotes in USD
