Cadence Design Systems/ US1273871087 /
| 2024-11-12 9:59:59 PM | Chg. -3.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 297.85USD | -1.05% | 77,440 Turnover: 23.13 mill. |
-Bid Size: - | -Ask Size: - | 81.67 bill.USD | - | 77.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:59 PM | 297.85 | 80 |
| 2024-11-12 | 9:59:59 PM | 297.84 | 20 |
| 2024-11-12 | 9:59:59 PM | 297.84 | 100 |
| 2024-11-12 | 9:59:59 PM | 297.80 | 100 |
| 2024-11-12 | 9:59:59 PM | 297.80 | 95 |
| 2024-11-12 | 9:59:59 PM | 297.79 | 5 |
| 2024-11-12 | 9:59:59 PM | 297.79 | 1 |
| 2024-11-12 | 9:59:59 PM | 297.79 | 99 |
| 2024-11-12 | 9:59:59 PM | 297.79 | 1 |
| 2024-11-12 | 9:59:59 PM | 297.79 | 6 |
| 2024-11-12 | 9:59:59 PM | 297.78 | 93 |
| 2024-11-12 | 9:59:58 PM | 297.75 | 8 |
| 2024-11-12 | 9:59:57 PM | 297.80 | 9 |
All quotes in USD
