Cadence Design Systems/ US1273871087 /
| 06/09/2024 21:59:59 | Chg. -3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.65USD | -1.32% | 82,746 Turnover: 20.53 mill. |
-Bid Size: - | -Ask Size: - | 67.78 bill.USD | - | 64.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:59:59 | 247.65 | 67 |
| 06/09/2024 | 21:59:59 | 247.65 | 33 |
| 06/09/2024 | 21:59:58 | 247.55 | 4 |
| 06/09/2024 | 21:59:58 | 247.67 | 76 |
| 06/09/2024 | 21:59:58 | 247.66 | 24 |
| 06/09/2024 | 21:59:57 | 247.65 | 100 |
| 06/09/2024 | 21:59:57 | 247.62 | 5 |
| 06/09/2024 | 21:59:56 | 247.56 | 20 |
| 06/09/2024 | 21:59:55 | 247.56 | 1 |
| 06/09/2024 | 21:59:55 | 247.57 | 6 |
| 06/09/2024 | 21:59:54 | 247.56 | 25 |
| 06/09/2024 | 21:59:54 | 247.56 | 100 |
| 06/09/2024 | 21:59:52 | 247.63 | 1 |
All quotes in USD
