Cadence Design Systems/ US1273871087 /
| 2024-08-28 9:59:56 PM | Chg. -5.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.02USD | -2.21% | 81,141 Turnover: 21.35 mill. |
-Bid Size: - | -Ask Size: - | 72.04 bill.USD | - | 68.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:56 PM | 263.02 | 10 |
| 2024-08-28 | 9:59:56 PM | 262.99 | 20 |
| 2024-08-28 | 9:59:49 PM | 263.04 | 10 |
| 2024-08-28 | 9:59:40 PM | 263.11 | 1 |
| 2024-08-28 | 9:59:39 PM | 263.11 | 3 |
| 2024-08-28 | 9:59:38 PM | 263.11 | 28 |
| 2024-08-28 | 9:59:37 PM | 263.06 | 2 |
| 2024-08-28 | 9:59:34 PM | 263.14 | 100 |
| 2024-08-28 | 9:59:32 PM | 263.12 | 100 |
| 2024-08-28 | 9:59:22 PM | 263.10 | 100 |
| 2024-08-28 | 9:59:22 PM | 263.02 | 34 |
| 2024-08-28 | 9:59:14 PM | 263.00 | 10 |
| 2024-08-28 | 9:59:13 PM | 263.04 | 10 |
All quotes in USD
