Cadence Design Systems Inc/ US1273871087 /
| 07/11/2024 22:00:00 | Chg. +4.9700 | Volume | Bid01:35:28 | Ask01:35:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 301.7200USD | +1.67% | 1.51 mill. Turnover: 260.47 mill. |
301.7200Bid Size: 200 | 302.6000Ask Size: 200 | 82.75 bill.USD | - | 78.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 22:00:00 | 301.7200 | 206,339 |
| 07/11/2024 | 21:59:59 | 301.7900 | 267 |
| 07/11/2024 | 21:59:59 | 301.7900 | 162 |
| 07/11/2024 | 21:59:59 | 301.7900 | 100 |
| 07/11/2024 | 21:59:59 | 301.7500 | 100 |
| 07/11/2024 | 21:59:58 | 301.7300 | 100 |
| 07/11/2024 | 21:59:58 | 301.7300 | 100 |
| 07/11/2024 | 21:59:58 | 301.7300 | 100 |
| 07/11/2024 | 21:59:56 | 301.7000 | 115 |
| 07/11/2024 | 21:59:56 | 301.7200 | 172 |
| 07/11/2024 | 21:59:55 | 301.7500 | 100 |
| 07/11/2024 | 21:59:55 | 301.7200 | 100 |
| 07/11/2024 | 21:59:55 | 301.7200 | 100 |
All quotes in USD
