Cadence Design Systems Inc/ US1273871087 /
| 2024-10-15 10:00:00 PM | Chg. -12.6700 | Volume | Bid1:59:49 AM | Ask1:59:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.4700USD | -4.49% | 2.48 mill. Turnover: 404.74 mill. |
269.6200Bid Size: 100 | 274.0000Ask Size: 100 | 73.79 bill.USD | - | 69.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:00:00 PM | 269.4700 | 283,365 |
| 2024-10-15 | 9:59:59 PM | 269.4500 | 190 |
| 2024-10-15 | 9:59:59 PM | 269.4900 | 100 |
| 2024-10-15 | 9:59:59 PM | 269.4100 | 118 |
| 2024-10-15 | 9:59:59 PM | 269.4100 | 118 |
| 2024-10-15 | 9:59:59 PM | 269.4200 | 100 |
| 2024-10-15 | 9:59:59 PM | 269.4600 | 338 |
| 2024-10-15 | 9:59:59 PM | 269.4600 | 100 |
| 2024-10-15 | 9:59:58 PM | 269.4700 | 100 |
| 2024-10-15 | 9:59:57 PM | 269.4700 | 100 |
| 2024-10-15 | 9:59:57 PM | 269.5000 | 175 |
| 2024-10-15 | 9:59:57 PM | 269.5000 | 175 |
| 2024-10-15 | 9:59:57 PM | 269.5000 | 100 |
All quotes in USD
