CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 11/13/2024 8:14:30 AM | Chg. -2.100 | Volume | Bid8:43:41 AM | Ask8:43:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 278.700EUR | -0.75% | 5 Turnover: 1,393.600 |
279.050Bid Size: 54 | 280.950Ask Size: 54 | 76.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:14:30 AM | 278.700 | 4 |
| 11/13/2024 | 8:04:28 AM | 278.800 | 1 |
| 11/13/2024 | 8:00:53 AM | 278.800 | 0 |
| 11/12/2024 | 9:53:20 PM | 280.800 | 3 |
| 11/12/2024 | 9:43:41 PM | 281.650 | 0 |
| 11/12/2024 | 9:39:46 PM | 281.750 | 1 |
| 11/12/2024 | 9:13:54 PM | 281.450 | 0 |
| 11/12/2024 | 8:44:08 PM | 281.500 | 0 |
| 11/12/2024 | 8:37:34 PM | 281.800 | 8 |
| 11/12/2024 | 8:14:10 PM | 281.000 | 0 |
| 11/12/2024 | 7:43:05 PM | 281.000 | 0 |
| 11/12/2024 | 7:36:43 PM | 281.200 | 5 |
| 11/12/2024 | 7:13:35 PM | 278.850 | 0 |
All quotes in EUR
