CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 25/07/2024 16:11:16 | Chg. -11.7500 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 241.9000EUR | -4.63% | 129 Turnover: 31,224.9000 |
-Bid Size: - | -Ask Size: - | 65.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:11:16 | 241.9000 | 15 |
| 25/07/2024 | 15:58:21 | 240.9000 | 25 |
| 25/07/2024 | 15:54:36 | 241.7000 | 35 |
| 25/07/2024 | 15:54:17 | 242.0000 | 40 |
| 25/07/2024 | 15:35:34 | 245.6000 | 9 |
| 25/07/2024 | 14:53:09 | 244.8000 | 5 |
| 25/07/2024 | 08:20:02 | 244.8500 | 0 |
| 24/07/2024 | 16:03:08 | 253.6500 | 13 |
| 24/07/2024 | 15:39:33 | 257.0000 | 77 |
| 24/07/2024 | 09:54:46 | 259.1000 | 50 |
| 24/07/2024 | 08:36:41 | 260.0000 | 15 |
| 24/07/2024 | 08:00:20 | 261.2000 | 10 |
| 23/07/2024 | 14:20:21 | 260.7000 | 4 |
All quotes in EUR
