CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 02/08/2024 14:39:06 | Chg. -12.3000 | Volume | Bid14:59:20 | Ask14:59:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.6500EUR | -4.94% | 36 Turnover: 8,595.9000 |
234.6500Bid Size: 30 | 236.3500Ask Size: 100 | 66.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:39:06 | 236.6500 | 6 |
| 02/08/2024 | 08:26:01 | 239.2000 | 30 |
| 02/08/2024 | 08:20:02 | 239.2500 | 0 |
| 01/08/2024 | 15:50:00 | 248.9500 | 30 |
| 01/08/2024 | 14:37:03 | 249.2500 | 50 |
| 01/08/2024 | 14:24:39 | 249.1000 | 45 |
| 01/08/2024 | 13:41:11 | 249.2000 | 20 |
| 01/08/2024 | 09:36:16 | 248.4000 | 20 |
| 01/08/2024 | 08:33:06 | 248.7000 | 10 |
| 01/08/2024 | 08:20:01 | 246.6000 | 0 |
| 31/07/2024 | 17:25:53 | 244.4500 | 2 |
| 31/07/2024 | 13:24:05 | 237.7000 | 20 |
| 31/07/2024 | 12:28:15 | 238.0000 | 4 |
All quotes in EUR
