CADENCE DESIGN SYS DL-,01/ US1273871087 /
2025-01-13 9:31:49 AM | Chg. -5.75 | Volume | Bid10:09:26 AM | Ask10:09:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
287.80EUR | -1.96% | 0 Turnover: 0.00 |
287.75Bid Size: 100 | 289.45Ask Size: 100 | 79.23 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-01-13 | 9:31:49 AM | 287.80 | 0 |
2025-01-13 | 8:10:12 AM | 289.50 | 0 |
2025-01-10 | 7:31:53 PM | 293.55 | 0 |
2025-01-10 | 4:32:03 PM | 293.30 | 0 |
2025-01-10 | 12:31:51 PM | 292.50 | 0 |
2025-01-10 | 9:32:16 AM | 291.55 | 0 |
2025-01-10 | 8:10:11 AM | 291.45 | 0 |
2025-01-09 | 7:31:50 PM | 292.10 | 0 |
2025-01-09 | 4:31:40 PM | 292.00 | 0 |
2025-01-09 | 12:31:49 PM | 291.95 | 0 |
2025-01-09 | 9:32:09 AM | 291.55 | 0 |
2025-01-09 | 8:10:12 AM | 291.90 | 0 |
2025-01-08 | 7:32:03 PM | 293.70 | 0 |
Latest news
All quotes in EUR