CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-11-12 7:31:53 PM | Chg. -0.05 | Volume | Bid8:04:53 PM | Ask8:04:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.10EUR | -0.02% | 0 Turnover: 0.00 |
280.35Bid Size: 200 | 281.45Ask Size: 200 | 76.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:31:53 PM | 280.10 | 0 |
| 2024-11-12 | 4:31:33 PM | 282.85 | 0 |
| 2024-11-12 | 12:31:32 PM | 281.55 | 0 |
| 2024-11-12 | 9:32:09 AM | 281.55 | 0 |
| 2024-11-12 | 8:10:14 AM | 281.65 | 0 |
| 2024-11-11 | 7:32:07 PM | 280.15 | 0 |
| 2024-11-11 | 4:31:40 PM | 278.90 | 0 |
| 2024-11-11 | 12:32:05 PM | 280.25 | 0 |
| 2024-11-11 | 9:31:39 AM | 282.70 | 0 |
| 2024-11-11 | 8:10:13 AM | 280.40 | 0 |
| 2024-11-08 | 7:32:05 PM | 280.90 | 0 |
| 2024-11-08 | 4:31:31 PM | 281.85 | 0 |
| 2024-11-08 | 12:31:34 PM | 278.20 | 0 |
All quotes in EUR
