CADENCE DESIGN SYS DL-,01/ US1273871087 /
| 2024-10-09 7:31:50 PM | Chg. +10.20 | Volume | Bid8:04:57 PM | Ask8:04:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.30EUR | +4.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:31:50 PM | 253.30 | 0 |
| 2024-10-09 | 4:31:38 PM | 249.80 | 0 |
| 2024-10-09 | 12:31:46 PM | 245.70 | 0 |
| 2024-10-09 | 9:31:37 AM | 243.90 | 0 |
| 2024-10-09 | 8:10:13 AM | 244.30 | 0 |
| 2024-10-08 | 7:31:48 PM | 243.10 | 0 |
| 2024-10-08 | 4:31:45 PM | 244.60 | 0 |
| 2024-10-08 | 12:31:56 PM | 239.30 | 0 |
| 2024-10-08 | 9:31:33 AM | 238.10 | 0 |
| 2024-10-08 | 8:10:16 AM | 238.15 | 0 |
| 2024-10-07 | 7:32:08 PM | 239.80 | 0 |
| 2024-10-07 | 4:31:47 PM | 240.45 | 0 |
| 2024-10-07 | 12:31:47 PM | 240.80 | 0 |
All quotes in EUR
