CAD/JPY Spot/ XC0006169699 /
| 23/08/2024 21:59:59 | Chg. -0.699 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 106.754JPY | -0.65% | 175,277 Turnover: 18.8 mill. |
106.746Bid Size: 1 | 106.762Ask Size: 1 | 107.881 | 106.596 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:59:59 | 106.754 | 1 |
| 23/08/2024 | 21:59:59 | 106.751 | 1 |
| 23/08/2024 | 21:59:59 | 106.751 | 1 |
| 23/08/2024 | 21:59:57 | 106.752 | 1 |
| 23/08/2024 | 21:59:55 | 106.751 | 1 |
| 23/08/2024 | 21:59:55 | 106.752 | 1 |
| 23/08/2024 | 21:59:54 | 106.752 | 1 |
| 23/08/2024 | 21:59:54 | 106.755 | 1 |
| 23/08/2024 | 21:59:53 | 106.753 | 1 |
| 23/08/2024 | 21:59:52 | 106.754 | 1 |
| 23/08/2024 | 21:59:52 | 106.753 | 1 |
| 23/08/2024 | 21:59:52 | 106.753 | 1 |
| 23/08/2024 | 21:59:51 | 106.753 | 1 |
All quotes in JPY
