| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:24:51 PM | 114.027 | 1 |
| 7/22/2024 | 3:24:51 PM | 114.027 | 1 |
| 7/22/2024 | 3:24:51 PM | 114.028 | 1 |
| 7/22/2024 | 3:24:51 PM | 114.028 | 1 |
| 7/22/2024 | 3:24:50 PM | 114.025 | 1 |
| 7/22/2024 | 3:24:50 PM | 114.024 | 1 |
| 7/22/2024 | 3:24:49 PM | 114.024 | 1 |
| 7/22/2024 | 3:24:48 PM | 114.026 | 1 |
| 7/22/2024 | 3:24:48 PM | 114.027 | 1 |
| 7/22/2024 | 3:24:47 PM | 114.027 | 1 |
| 7/22/2024 | 3:24:47 PM | 114.025 | 1 |
| 7/22/2024 | 3:24:47 PM | 114.024 | 1 |
| 7/22/2024 | 3:24:47 PM | 114.023 | 1 |