CAD/JPY Spot/ XC0006169699 /
| 01/11/2024 20:59:59 | Chg. +0.485 | Volume | Bid20:59:59 | Ask20:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 109.611JPY | +0.44% | 180,199 Turnover: 19.73 mill. |
109.604Bid Size: 1 | 109.618Ask Size: 1 | 109.976 | 108.955 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:59 | 109.611 | 1 |
| 01/11/2024 | 20:59:59 | 109.612 | 1 |
| 01/11/2024 | 20:59:59 | 109.612 | 1 |
| 01/11/2024 | 20:59:59 | 109.613 | 1 |
| 01/11/2024 | 20:59:59 | 109.612 | 1 |
| 01/11/2024 | 20:59:58 | 109.612 | 1 |
| 01/11/2024 | 20:59:58 | 109.612 | 1 |
| 01/11/2024 | 20:59:58 | 109.613 | 1 |
| 01/11/2024 | 20:59:57 | 109.615 | 1 |
| 01/11/2024 | 20:59:57 | 109.614 | 1 |
| 01/11/2024 | 20:59:57 | 109.615 | 1 |
| 01/11/2024 | 20:59:56 | 109.615 | 1 |
| 01/11/2024 | 20:59:56 | 109.616 | 1 |
All quotes in JPY
