CAD/JPY Spot/ XC0006169699 /
| 8/23/2024 9:59:59 PM | Chg. -0.699 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.754JPY | -0.65% | 175,277 Turnover: 18.8 mill. |
106.746Bid Size: 1 | 106.762Ask Size: 1 | 107.881 | 106.596 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:59:59 PM | 106.754 | 1 |
| 8/23/2024 | 9:59:59 PM | 106.751 | 1 |
| 8/23/2024 | 9:59:59 PM | 106.751 | 1 |
| 8/23/2024 | 9:59:57 PM | 106.752 | 1 |
| 8/23/2024 | 9:59:55 PM | 106.751 | 1 |
| 8/23/2024 | 9:59:55 PM | 106.752 | 1 |
| 8/23/2024 | 9:59:54 PM | 106.752 | 1 |
| 8/23/2024 | 9:59:54 PM | 106.755 | 1 |
| 8/23/2024 | 9:59:53 PM | 106.753 | 1 |
| 8/23/2024 | 9:59:52 PM | 106.754 | 1 |
| 8/23/2024 | 9:59:52 PM | 106.753 | 1 |
| 8/23/2024 | 9:59:52 PM | 106.753 | 1 |
| 8/23/2024 | 9:59:51 PM | 106.753 | 1 |
All quotes in JPY
