CAD/JPY Spot/ XC0006169699 /
| 7/22/2024 9:00:38 PM | Chg. -0.471 | Volume | Bid9:00:38 PM | Ask9:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.208JPY | -0.41% | 94,529 Turnover: 10.8 mill. |
114.195Bid Size: 1 | 114.220Ask Size: 1 | 114.850 | 113.754 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:00:38 PM | 114.208 | 1 |
| 7/22/2024 | 9:00:33 PM | 114.210 | 1 |
| 7/22/2024 | 9:00:28 PM | 114.209 | 1 |
| 7/22/2024 | 9:00:28 PM | 114.209 | 1 |
| 7/22/2024 | 9:00:28 PM | 114.209 | 1 |
| 7/22/2024 | 9:00:28 PM | 114.207 | 1 |
| 7/22/2024 | 9:00:27 PM | 114.206 | 1 |
| 7/22/2024 | 9:00:26 PM | 114.206 | 1 |
| 7/22/2024 | 9:00:25 PM | 114.205 | 1 |
| 7/22/2024 | 9:00:25 PM | 114.206 | 1 |
| 7/22/2024 | 9:00:25 PM | 114.206 | 1 |
| 7/22/2024 | 9:00:24 PM | 114.207 | 1 |
| 7/22/2024 | 9:00:24 PM | 114.206 | 1 |
All quotes in JPY
