CAD/JPY Spot/ XC0006169699 /
| 22/07/2024 20:51:08 | Chg. -0.418 | Volume | Bid20:51:08 | Ask20:51:08 | High | Low |
|---|---|---|---|---|---|---|
| 114.260JPY | -0.36% | 94,181 Turnover: 10.76 mill. |
114.247Bid Size: 1 | 114.273Ask Size: 1 | 114.850 | 113.754 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 20:51:08 | 114.260 | 1 |
| 22/07/2024 | 20:51:08 | 114.260 | 1 |
| 22/07/2024 | 20:51:07 | 114.261 | 1 |
| 22/07/2024 | 20:51:07 | 114.260 | 1 |
| 22/07/2024 | 20:51:06 | 114.258 | 1 |
| 22/07/2024 | 20:51:06 | 114.258 | 1 |
| 22/07/2024 | 20:51:06 | 114.257 | 1 |
| 22/07/2024 | 20:51:06 | 114.255 | 1 |
| 22/07/2024 | 20:51:06 | 114.254 | 1 |
| 22/07/2024 | 20:50:57 | 114.253 | 1 |
| 22/07/2024 | 20:50:57 | 114.254 | 1 |
| 22/07/2024 | 20:50:57 | 114.255 | 1 |
| 22/07/2024 | 20:50:57 | 114.256 | 1 |
All quotes in JPY
