CAD/CHF Spot/ XD0002750038 /
| 2024-07-03 8:20:11 AM | Chg. +0.00034 | Volume | Bid8:20:11 AM | Ask8:20:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66121CHF | +0.05% | 15,697 Turnover: 10,374.40311 |
0.66105Bid Size: 1 | 0.66136Ask Size: 1 | 0.66128 | 0.66057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:20:00 AM | 0.66122 | 1 |
| 2024-07-03 | 8:19:59 AM | 0.66123 | 1 |
| 2024-07-03 | 8:19:59 AM | 0.66123 | 1 |
| 2024-07-03 | 8:19:58 AM | 0.66124 | 1 |
| 2024-07-03 | 8:19:58 AM | 0.66125 | 1 |
| 2024-07-03 | 8:19:58 AM | 0.66125 | 1 |
| 2024-07-03 | 8:19:56 AM | 0.66125 | 1 |
| 2024-07-03 | 8:19:56 AM | 0.66126 | 1 |
| 2024-07-03 | 8:19:55 AM | 0.66127 | 1 |
| 2024-07-03 | 8:19:53 AM | 0.66126 | 1 |
| 2024-07-03 | 8:19:48 AM | 0.66127 | 1 |
| 2024-07-03 | 8:19:39 AM | 0.66127 | 1 |
| 2024-07-03 | 8:19:36 AM | 0.66128 | 1 |
All quotes in CHF
