| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 7:14:35 AM | 0.66102 | 1 |
| 2024-07-03 | 7:14:35 AM | 0.66100 | 1 |
| 2024-07-03 | 7:14:35 AM | 0.66100 | 1 |
| 2024-07-03 | 7:14:17 AM | 0.66099 | 1 |
| 2024-07-03 | 7:14:16 AM | 0.66099 | 1 |
| 2024-07-03 | 7:14:13 AM | 0.66098 | 1 |
| 2024-07-03 | 7:13:51 AM | 0.66099 | 1 |
| 2024-07-03 | 7:13:51 AM | 0.66099 | 1 |
| 2024-07-03 | 7:13:42 AM | 0.66098 | 1 |
| 2024-07-03 | 7:13:36 AM | 0.66099 | 1 |
| 2024-07-03 | 7:13:31 AM | 0.66098 | 1 |
| 2024-07-03 | 7:13:31 AM | 0.66099 | 1 |