CAD/CHF Spot/ XD0002750038 /
| 2024-05-02 6:01:25 AM | Chg. +0.00131 | Volume | Bid6:01:25 AM | Ask6:01:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66790CHF | +0.20% | 13,413 Turnover: 8,956.23768 |
0.66782Bid Size: 1 | 0.66798Ask Size: 1 | 0.66829 | 0.66660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:01:25 AM | 0.66790 | 1 |
| 2024-05-02 | 6:01:20 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:18 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:17 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:11 AM | 0.66790 | 1 |
| 2024-05-02 | 6:01:08 AM | 0.66790 | 1 |
| 2024-05-02 | 6:01:08 AM | 0.66792 | 1 |
| 2024-05-02 | 6:01:05 AM | 0.66793 | 1 |
| 2024-05-02 | 6:01:05 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:01 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:00 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:00 AM | 0.66791 | 1 |
| 2024-05-02 | 6:01:00 AM | 0.66791 | 1 |
All quotes in CHF
