| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:42:03 PM | 0.64663 | 1 |
| 2024-07-22 | 5:42:03 PM | 0.64665 | 1 |
| 2024-07-22 | 5:42:03 PM | 0.64664 | 1 |
| 2024-07-22 | 5:42:02 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:59 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:58 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:58 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:58 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:57 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:56 PM | 0.64662 | 1 |
| 2024-07-22 | 5:41:54 PM | 0.64663 | 1 |
| 2024-07-22 | 5:41:53 PM | 0.64663 | 1 |