Cabot Corp/ US1270551013 /
| 2024-07-29 9:59:56 PM | Chg. +1.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.69USD | +1.12% | 10,124 Turnover: 995,734.48 |
-Bid Size: - | -Ask Size: - | 5.45 bill.USD | 1.56% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 98.69 | 100 |
| 2024-07-29 | 9:59:56 PM | 98.69 | 15 |
| 2024-07-29 | 9:59:56 PM | 98.69 | 100 |
| 2024-07-29 | 9:59:54 PM | 98.65 | 1 |
| 2024-07-29 | 9:59:54 PM | 98.70 | 100 |
| 2024-07-29 | 9:59:50 PM | 98.69 | 3 |
| 2024-07-29 | 9:59:49 PM | 98.71 | 32 |
| 2024-07-29 | 9:59:43 PM | 98.80 | 50 |
| 2024-07-29 | 9:59:42 PM | 98.75 | 9 |
| 2024-07-29 | 9:59:41 PM | 98.73 | 921 |
| 2024-07-29 | 9:59:37 PM | 98.74 | 4 |
| 2024-07-29 | 9:59:35 PM | 98.73 | 7 |
| 2024-07-29 | 9:59:30 PM | 98.71 | 6 |
All quotes in USD
