| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:59:27 | 98,71 | 1 |
| 29.07.2024 | 21:59:12 | 98,75 | 5 |
| 29.07.2024 | 21:58:45 | 98,66 | 4 |
| 29.07.2024 | 21:58:45 | 98,66 | 150 |
| 29.07.2024 | 21:58:45 | 98,66 | 100 |
| 29.07.2024 | 21:58:39 | 98,57 | 8 |
| 29.07.2024 | 21:58:37 | 98,57 | 50 |
| 29.07.2024 | 21:57:53 | 98,69 | 7 |
| 29.07.2024 | 21:56:58 | 98,73 | 16 |
| 29.07.2024 | 21:56:23 | 98,81 | 3 |
| 29.07.2024 | 21:56:23 | 98,82 | 6 |
| 29.07.2024 | 21:56:02 | 98,87 | 25 |
| 29.07.2024 | 21:55:05 | 98,80 | 100 |