Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 31/07/2024 13:06:02 | Var. +3.00 | Volume | Denaro13:06:02 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 90.60GBX | +3.42% | 27,576 Fatturato(GBP): 24,836.8080 |
90.20Quantità in denaro: 709 | -Quantità in lettera: - | 90.85 | 88.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 13:06:02 | 90.60 | 1,898 |
| 31/07/2024 | 12:07:23 | 90.15 | 1,371 |
| 31/07/2024 | 12:02:25 | 90.10 | 120 |
| 31/07/2024 | 11:39:04 | 89.90 | 144 |
| 31/07/2024 | 11:39:04 | 89.90 | 8 |
| 31/07/2024 | 11:39:04 | 89.90 | 152 |
| 31/07/2024 | 11:39:04 | 89.90 | 76 |
| 31/07/2024 | 11:09:47 | 90.50 | 9 |
| 31/07/2024 | 11:09:29 | 90.70 | 443 |
| 31/07/2024 | 10:20:28 | 90.85 | 1,001 |
| 31/07/2024 | 10:20:14 | 90.85 | 8,801 |
| 31/07/2024 | 10:20:14 | 90.85 | 3,699 |
| 31/07/2024 | 10:20:05 | 90.60 | 693 |
Tutte le quotazioni in GBX
