Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-07-29 4:39:37 PM | Chg. -3.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.00GBX | -4.17% | 12,925 Turnover(GBP): 11,237.7090 |
-Bid Size: - | -Ask Size: - | 88.10 | 84.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:39:37 PM | 85.00 | 90 |
| 2024-07-29 | 4:06:55 PM | 84.90 | 1,320 |
| 2024-07-29 | 2:14:06 PM | 86.10 | 129 |
| 2024-07-29 | 11:36:03 AM | 85.00 | 173 |
| 2024-07-29 | 11:33:27 AM | 85.00 | 600 |
| 2024-07-29 | 11:33:16 AM | 85.00 | 93 |
| 2024-07-29 | 11:33:16 AM | 85.00 | 519 |
| 2024-07-29 | 11:30:01 AM | 85.00 | 992 |
| 2024-07-29 | 10:25:51 AM | 86.70 | 500 |
| 2024-07-29 | 10:22:55 AM | 87.20 | 1,276 |
| 2024-07-29 | 9:54:56 AM | 87.90 | 889 |
| 2024-07-29 | 9:53:55 AM | 87.70 | 1,314 |
| 2024-07-29 | 9:42:18 AM | 88.10 | 1,011 |
All quotes in GBX
