Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-11-11 11:59:36 AM | Chg. +3.95 | Volume | Bid11:59:36 AM | Ask12:03:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.90GBX | +5.27% | 56,887 Turnover(GBP): 44,558.6355 |
76.90Bid Size: 1,309 | 79.00Ask Size: 600 | 80.00 | 75.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:59:36 AM | 78.90 | 844 |
| 2024-11-11 | 11:48:02 AM | 80.00 | 1,677 |
| 2024-11-11 | 11:48:02 AM | 80.00 | 335 |
| 2024-11-11 | 11:48:02 AM | 80.00 | 289 |
| 2024-11-11 | 11:47:57 AM | 80.00 | 627 |
| 2024-11-11 | 11:47:57 AM | 80.00 | 1,096 |
| 2024-11-11 | 11:47:57 AM | 80.00 | 857 |
| 2024-11-11 | 11:47:57 AM | 80.00 | 2,012 |
| 2024-11-11 | 11:47:40 AM | 79.65 | 36 |
| 2024-11-11 | 11:47:40 AM | 79.65 | 1,008 |
| 2024-11-11 | 11:47:40 AM | 79.65 | 3,299 |
| 2024-11-11 | 11:47:40 AM | 80.00 | 2,012 |
| 2024-11-11 | 11:47:40 AM | 80.00 | 2,012 |
All quotes in GBX
