| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 1:15:21 PM | 101.90 | 539 |
| 9/4/2024 | 1:15:21 PM | 101.90 | 1,007 |
| 9/4/2024 | 10:25:35 AM | 100.20 | 1,390 |
| 9/4/2024 | 9:58:30 AM | 101.40 | 2,524 |
| 9/4/2024 | 9:55:46 AM | 101.40 | 2,500 |
| 9/4/2024 | 9:46:34 AM | 101.90 | 341 |
| 9/4/2024 | 9:18:37 AM | 103.00 | 5,999 |
| 9/4/2024 | 9:18:37 AM | 103.00 | 500 |
| 9/4/2024 | 9:18:37 AM | 103.00 | 500 |
| 9/4/2024 | 9:18:37 AM | 103.00 | 501 |
| 9/4/2024 | 9:11:01 AM | 97.10 | 1,954 |
| 9/4/2024 | 9:10:57 AM | 96.00 | 2,000 |
| 9/3/2024 | 5:27:30 PM | 112.00 | 1,291 |