CA Immobilien Anlagen AG/ AT0000641352 /
| 2024-11-08 5:35:22 PM | Chg. -0.040 | Volume | Bid2024-11-08 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.020EUR | -0.18% | 54,825 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 2.15 bill.EUR | 3.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:22 PM | 22.020 | 35,149 |
| 2024-11-08 | 5:29:36 PM | 21.980 | 292 |
| 2024-11-08 | 5:00:13 PM | 21.980 | 196 |
| 2024-11-08 | 4:50:58 PM | 21.940 | 52 |
| 2024-11-08 | 4:50:56 PM | 21.960 | 357 |
| 2024-11-08 | 4:50:56 PM | 21.980 | 217 |
| 2024-11-08 | 4:50:56 PM | 22.000 | 400 |
| 2024-11-08 | 4:50:56 PM | 22.000 | 400 |
| 2024-11-08 | 4:50:56 PM | 22.000 | 140 |
| 2024-11-08 | 4:25:20 PM | 22.020 | 5 |
| 2024-11-08 | 4:21:05 PM | 22.000 | 22 |
| 2024-11-08 | 4:20:35 PM | 21.980 | 200 |
| 2024-11-08 | 4:20:30 PM | 21.900 | 251 |
All quotes in EUR
