| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:34:11 PM | 31.040 | 1,349 |
| 2024-07-10 | 1:34:11 PM | 31.040 | 200 |
| 2024-07-10 | 1:34:11 PM | 31.040 | 200 |
| 2024-07-10 | 1:34:11 PM | 31.040 | 200 |
| 2024-07-10 | 1:34:11 PM | 31.040 | 2,650 |
| 2024-07-10 | 1:33:44 PM | 31.080 | 707 |
| 2024-07-10 | 1:30:51 PM | 31.060 | 735 |
| 2024-07-10 | 1:30:51 PM | 31.060 | 1,628 |
| 2024-07-10 | 1:20:54 PM | 31.080 | 775 |
| 2024-07-10 | 1:20:44 PM | 31.060 | 174 |
| 2024-07-10 | 1:20:44 PM | 31.060 | 225 |
| 2024-07-10 | 1:20:41 PM | 31.080 | 898 |
| 2024-07-10 | 1:20:35 PM | 31.060 | 200 |