CA Immobilien Anlagen AG/ AT0000641352 /
| 8/1/2024 5:35:27 PM | Chg. +0.260 | Volume | Bid5:45:00 PM | Ask8/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.460EUR | +0.86% | 1.05 mill. Turnover: 31.75 mill. |
-Bid Size: - | -Ask Size: - | 2.98 bill.EUR | 2.63% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:35:27 PM | 30.460 | 93,130 |
| 8/1/2024 | 5:29:35 PM | 30.360 | 840 |
| 8/1/2024 | 5:29:35 PM | 30.360 | 168 |
| 8/1/2024 | 5:29:35 PM | 30.380 | 200 |
| 8/1/2024 | 5:29:28 PM | 30.380 | 200 |
| 8/1/2024 | 5:29:27 PM | 30.380 | 200 |
| 8/1/2024 | 5:28:58 PM | 30.380 | 166 |
| 8/1/2024 | 5:28:56 PM | 30.380 | 25 |
| 8/1/2024 | 5:28:21 PM | 30.400 | 489 |
| 8/1/2024 | 5:27:32 PM | 30.440 | 1,538 |
| 8/1/2024 | 5:27:26 PM | 30.440 | 13 |
| 8/1/2024 | 5:27:26 PM | 30.420 | 5,762 |
| 8/1/2024 | 5:27:14 PM | 30.380 | 9 |
All quotes in EUR
