8/1/2024  5:35:27 PM Chg. +0.260 Volume Bid5:45:00 PM Ask8/1/2024 Market Capitalization Dividend Y. P/E Ratio
30.460EUR +0.86% 1.05 mill.
Turnover: 31.75 mill.
-Bid Size: - -Ask Size: - 2.98 bill.EUR 2.63% -
 

Time & Sales

Date Time Last Volume
8/1/2024 5:35:27 PM 30.460 93,130
8/1/2024 5:29:35 PM 30.360 840
8/1/2024 5:29:35 PM 30.360 168
8/1/2024 5:29:35 PM 30.380 200
8/1/2024 5:29:28 PM 30.380 200
8/1/2024 5:29:27 PM 30.380 200
8/1/2024 5:28:58 PM 30.380 166
8/1/2024 5:28:56 PM 30.380 25
8/1/2024 5:28:21 PM 30.400 489
8/1/2024 5:27:32 PM 30.440 1,538
8/1/2024 5:27:26 PM 30.440 13
8/1/2024 5:27:26 PM 30.420 5,762
8/1/2024 5:27:14 PM 30.380 9
 
  All quotes in EUR