CA Immobilien Anlagen AG/ AT0000641352 /
| 10/11/2024 5:36:30 PM | Chg. +0.160 | Volume | Bid5:45:00 PM | Ask10/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.980EUR | +0.62% | 51,347 Turnover: 1.33 mill. |
-Bid Size: - | -Ask Size: - | 2.54 bill.EUR | 3.08% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:36:30 PM | 25.980 | 32 |
| 10/11/2024 | 5:36:21 PM | 25.980 | 599 |
| 10/11/2024 | 5:35:50 PM | 25.980 | 67 |
| 10/11/2024 | 5:35:46 PM | 25.980 | 666 |
| 10/11/2024 | 5:35:46 PM | 25.980 | 598 |
| 10/11/2024 | 5:35:41 PM | 25.980 | 68 |
| 10/11/2024 | 5:35:36 PM | 25.980 | 666 |
| 10/11/2024 | 5:35:36 PM | 25.980 | 632 |
| 10/11/2024 | 5:35:10 PM | 25.980 | 34 |
| 10/11/2024 | 5:35:01 PM | 25.980 | 643 |
| 10/11/2024 | 5:35:01 PM | 25.980 | 23 |
| 10/11/2024 | 5:35:01 PM | 25.980 | 32,033 |
| 10/11/2024 | 5:29:59 PM | 25.960 | 78 |
All quotes in EUR
