CA Immobilien Anlagen AG/ AT0000641352 /
| 7/16/2024 5:37:13 PM | Chg. -0.020 | Volume | Bid7/16/2024 | Ask5:37:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.900EUR | -0.06% | 336,277 Turnover: 10.38 mill. |
-Bid Size: - | -Ask Size: - | 3.02 bill.EUR | 2.59% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:37:13 PM | 30.900 | 300 |
| 7/16/2024 | 5:36:58 PM | 30.900 | 300 |
| 7/16/2024 | 5:36:44 PM | 30.900 | 300 |
| 7/16/2024 | 5:36:29 PM | 30.900 | 300 |
| 7/16/2024 | 5:36:10 PM | 30.900 | 200 |
| 7/16/2024 | 5:36:03 PM | 30.900 | 246 |
| 7/16/2024 | 5:35:19 PM | 30.900 | 52,314 |
| 7/16/2024 | 5:29:54 PM | 30.840 | 426 |
| 7/16/2024 | 5:27:58 PM | 30.840 | 200 |
| 7/16/2024 | 5:24:36 PM | 30.860 | 232 |
| 7/16/2024 | 5:24:29 PM | 30.920 | 9 |
| 7/16/2024 | 5:24:29 PM | 30.900 | 3,510 |
| 7/16/2024 | 5:24:29 PM | 30.880 | 1,927 |
All quotes in EUR
